Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 349 | 2024-06-07 | 20.40 | +10.63 | +108.80% | 88 | 36 |
| 0.10 | -0.30 | -75.00% | 57 | 166 | 2024-06-14 | 8.90 | 0.00 | - | 3 | 3 |
| 0.14 | -0.51 | -78.46% | 402 | 13,975 | 2024-06-21 | 12.72 | 0.00 | - | 30 | 284 |
| 0.40 | -0.65 | -61.90% | 35 | 40 | 2024-06-28 | 13.38 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 5 | 70 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.18 | -1.26 | -51.64% | 576 | 2,657 | 2024-07-19 | 21.69 | +4.56 | +26.62% | 4 | 198 |
| 2.70 | -2.00 | -42.55% | 591 | 6,626 | 2024-08-16 | 12.70 | 0.00 | - | 12 | 84 |
| 5.02 | -2.33 | -31.70% | 19 | 179 | 2024-10-18 | 18.40 | 0.00 | - | 31 | 443 |
| 8.34 | 0.00 | - | 6 | 51 | 2024-12-20 | 18.11 | 0.00 | - | 12 | 5 |
| 9.12 | -1.33 | -12.73% | 1 | 279 | 2025-01-17 | 21.30 | 0.00 | - | 2 | 67 |
| 10.20 | -2.00 | -16.39% | 2 | 80 | 2025-04-17 | 17.10 | 0.00 | - | 16 | 16 |
| 23.30 | 0.00 | - | 1 | 43 | 2025-12-19 | 22.10 | 0.00 | - | - | 27 |
| 20.75 | 0.00 | - | 61 | 141 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.