Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00099000 | 2024-06-25 10:59AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 120.31% |
| VST240705C00099000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.24 | 0.05 | 0.20 | 0.00 | - | 13 | 54 | 55.18% |
| VST240712C00099000 | 2024-06-25 10:27AM EDT | 2024-07-12 | 1.27 | 0.35 | 0.45 | 0.00 | - | 3 | 6 | 52.05% |
| VST240726C00099000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 1.80 | 0.25 | 1.45 | 0.00 | - | 1 | 4 | 55.88% |
| VST240802C00099000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 1.90 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 53.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00099000 | 2024-06-27 2:45PM EDT | 2024-06-28 | 12.63 | 11.60 | 14.00 | 0.00 | - | 35 | 2 | 253.32% |
© 2024 Yahoo. All rights reserved.