Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.89 +0.67 (+0.77%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000975002024-06-27 12:28PM EDT2024-07-191.000.000.000.00-31,16212.50%
VST240816C000975002024-06-27 2:58PM EDT2024-08-163.900.000.000.00-67056.25%
VST241018C000975002024-06-27 1:59PM EDT2024-10-187.300.000.000.00-22726.25%
VST241220C000975002024-06-26 2:35PM EDT2024-12-209.800.000.000.00-42023.13%
VST250117C000975002024-06-18 10:48AM EDT2025-01-1711.000.000.000.00-103.13%
VST250417C000975002024-06-18 10:09AM EDT2025-04-1713.600.000.000.00-1303.13%
VST251219C000975002024-05-24 10:51AM EDT2025-12-1927.2719.0021.800.00-1157.44%
VST260116C000975002024-06-18 9:58AM EDT2026-01-1620.300.000.000.00-251.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000975002024-06-26 12:15PM EDT2024-07-1912.200.000.000.00-100.00%
VST240816P000975002024-06-24 1:49PM EDT2024-08-1612.600.000.000.00-103030.00%
VST241018P000975002024-06-25 1:14PM EDT2024-10-1815.100.000.000.00-141980.00%
VST241220P000975002024-06-26 11:54AM EDT2024-12-2018.800.000.000.00-21590.00%
VST250117P000975002024-06-27 2:00PM EDT2025-01-1719.600.000.000.00-27620.00%
VST250417P000975002024-06-10 3:27PM EDT2025-04-1721.400.000.000.00-160.00%
VST251219P000975002024-05-31 3:50PM EDT2025-12-1919.600.000.000.00-2350.00%
VST260116P000975002024-06-04 12:41PM EDT2026-01-1624.600.000.000.00-20200.00%