Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00097500 | 2024-06-27 12:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,162 | 12.50% |
| VST240816C00097500 | 2024-06-27 2:58PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 705 | 6.25% |
| VST241018C00097500 | 2024-06-27 1:59PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
| VST241220C00097500 | 2024-06-26 2:35PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 3.13% |
| VST250117C00097500 | 2024-06-18 10:48AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VST250417C00097500 | 2024-06-18 10:09AM EDT | 2025-04-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VST251219C00097500 | 2024-05-24 10:51AM EDT | 2025-12-19 | 27.27 | 19.00 | 21.80 | 0.00 | - | 1 | 1 | 57.44% |
| VST260116C00097500 | 2024-06-18 9:58AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00097500 | 2024-06-26 12:15PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240816P00097500 | 2024-06-24 1:49PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 303 | 0.00% |
| VST241018P00097500 | 2024-06-25 1:14PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 198 | 0.00% |
| VST241220P00097500 | 2024-06-26 11:54AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| VST250117P00097500 | 2024-06-27 2:00PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 27 | 62 | 0.00% |
| VST250417P00097500 | 2024-06-10 3:27PM EDT | 2025-04-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VST251219P00097500 | 2024-05-31 3:50PM EDT | 2025-12-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| VST260116P00097500 | 2024-06-04 12:41PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.