Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00097500 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.31 | -68.89% | 18 | 1,418 | 52.73% |
| VST240719C00097500 | 2024-06-14 1:49PM EDT | 2024-07-19 | 2.30 | 2.50 | 3.00 | -0.80 | -25.81% | 167 | 774 | 58.23% |
| VST240816C00097500 | 2024-06-14 1:16PM EDT | 2024-08-16 | 4.85 | 5.10 | 5.30 | +0.35 | +7.78% | 2 | 571 | 61.54% |
| VST241018C00097500 | 2024-06-14 12:28PM EDT | 2024-10-18 | 7.80 | 8.30 | 8.50 | -1.05 | -11.86% | 9 | 233 | 59.34% |
| VST241220C00097500 | 2024-06-14 12:47PM EDT | 2024-12-20 | 10.60 | 11.10 | 12.30 | -2.30 | -17.83% | 2 | 2 | 61.59% |
| VST250117C00097500 | 2024-06-07 3:08PM EDT | 2025-01-17 | 10.30 | 12.10 | 12.40 | 0.00 | - | 15 | 35 | 59.51% |
| VST250417C00097500 | 2024-06-03 9:36AM EDT | 2025-04-17 | 19.00 | 14.70 | 15.50 | 0.00 | - | 1 | 14 | 58.91% |
| VST251219C00097500 | 2024-05-24 10:51AM EDT | 2025-12-19 | 27.27 | 20.60 | 23.10 | 0.00 | - | 1 | 1 | 59.75% |
| VST260116C00097500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 24.40 | 21.00 | 23.50 | 0.00 | - | - | 3 | 59.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00097500 | 2024-06-12 12:19PM EDT | 2024-06-21 | 6.70 | 10.00 | 10.60 | 0.00 | - | 2 | 783 | 66.41% |
| VST240719P00097500 | 2024-06-13 3:13PM EDT | 2024-07-19 | 11.25 | 11.10 | 13.90 | 0.00 | - | 2 | 173 | 56.52% |
| VST240816P00097500 | 2024-06-11 10:59AM EDT | 2024-08-16 | 12.30 | 14.30 | 14.70 | 0.00 | - | 4 | 297 | 57.09% |
| VST241018P00097500 | 2024-06-12 2:09PM EDT | 2024-10-18 | 14.80 | 16.40 | 17.20 | 0.00 | - | 23 | 193 | 51.87% |
| VST241220P00097500 | 2024-06-13 10:38AM EDT | 2024-12-20 | 20.10 | 19.20 | 20.30 | 0.00 | - | 1 | 107 | 54.19% |
| VST250117P00097500 | 2024-06-06 11:42AM EDT | 2025-01-17 | 20.35 | 19.80 | 20.30 | 0.00 | - | 8 | 39 | 51.67% |
| VST250417P00097500 | 2024-06-10 3:27PM EDT | 2025-04-17 | 21.40 | 20.30 | 22.30 | 0.00 | - | 1 | 6 | 50.46% |
| VST251219P00097500 | 2024-05-31 3:50PM EDT | 2025-12-19 | 19.60 | 24.50 | 26.30 | 0.00 | - | 2 | 35 | 46.90% |
| VST260116P00097500 | 2024-06-04 12:41PM EDT | 2026-01-16 | 24.60 | 26.00 | 26.70 | 0.00 | - | 20 | 20 | 46.67% |
© 2024 Yahoo. All rights reserved.