Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:94.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00094000 | 2024-06-28 11:03AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 163 | 82.03% |
| VST240705C00094000 | 2024-06-28 10:19AM EDT | 2024-07-05 | 0.45 | 0.20 | 0.30 | -0.10 | -18.18% | 5 | 137 | 47.56% |
| VST240712C00094000 | 2024-06-27 1:55PM EDT | 2024-07-12 | 1.44 | 0.90 | 1.05 | 0.00 | - | 7 | 27 | 50.88% |
| VST240726C00094000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 2.70 | 2.20 | 2.55 | 0.00 | - | 6 | 10 | 54.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00094000 | 2024-06-25 10:22AM EDT | 2024-06-28 | 5.30 | 6.50 | 8.30 | 0.00 | - | 1 | 3 | 121.29% |
| VST240705P00094000 | 2024-06-27 3:02PM EDT | 2024-07-05 | 7.79 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 55.18% |
| VST240802P00094000 | 2024-06-20 3:30PM EDT | 2024-08-02 | 10.30 | 10.40 | 11.00 | 0.00 | - | - | 1 | 51.27% |
© 2024 Yahoo. All rights reserved.