Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:93.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00093000 | 2024-06-28 10:36AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 25 | 226 | 77.34% |
| VST240705C00093000 | 2024-06-28 10:48AM EDT | 2024-07-05 | 0.50 | 0.40 | 0.50 | -0.18 | -26.47% | 104 | 147 | 50.93% |
| VST240712C00093000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 1.65 | 1.15 | 1.35 | +0.41 | +33.06% | 4 | 22 | 54.10% |
| VST240726C00093000 | 2024-06-26 3:15PM EDT | 2024-07-26 | 2.91 | 2.65 | 3.00 | 0.00 | - | 6 | 6 | 58.03% |
| VST240802C00093000 | 2024-06-26 10:05AM EDT | 2024-08-02 | 5.50 | 3.30 | 3.80 | 0.00 | - | 10 | 12 | 59.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00093000 | 2024-06-25 11:41AM EDT | 2024-06-28 | 4.10 | 6.40 | 7.20 | 0.00 | - | 1 | 22 | 0.00% |
| VST240705P00093000 | 2024-06-25 10:22AM EDT | 2024-07-05 | 5.15 | 6.70 | 7.50 | 0.00 | - | 1 | 18 | 26.56% |
| VST240712P00093000 | 2024-06-28 9:59AM EDT | 2024-07-12 | 7.07 | 7.60 | 7.90 | -2.51 | -26.20% | 2 | 2 | 36.43% |
| VST240802P00093000 | 2024-06-20 10:27AM EDT | 2024-08-02 | 9.71 | 9.40 | 9.80 | 0.00 | - | - | 1 | 46.85% |
© 2024 Yahoo. All rights reserved.