Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00092500 | 2024-06-27 2:10PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 41 | 991 | 6.25% |
| VST240816C00092500 | 2024-06-27 2:30PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 5,085 | 3.13% |
| VST240920C00092500 | 2024-06-27 10:04AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
| VST241018C00092500 | 2024-06-27 10:02AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| VST241220C00092500 | 2024-06-27 1:40PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 85 | 110 | 1.56% |
| VST250117C00092500 | 2024-06-27 12:35PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 1.56% |
| VST250417C00092500 | 2024-06-26 12:46PM EDT | 2025-04-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 41 | 33 | 1.56% |
| VST251219C00092500 | 2024-06-21 11:15AM EDT | 2025-12-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 1.56% |
| VST260116C00092500 | 2024-06-14 9:51AM EDT | 2026-01-16 | 22.46 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00092500 | 2024-06-27 12:01PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 304 | 1,896 | 0.00% |
| VST240816P00092500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 0.00% |
| VST241018P00092500 | 2024-06-25 3:12PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 29 | 215 | 0.00% |
| VST241220P00092500 | 2024-06-26 3:36PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| VST250117P00092500 | 2024-06-26 1:35PM EDT | 2025-01-17 | 16.84 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| VST250417P00092500 | 2024-06-07 3:38PM EDT | 2025-04-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VST251219P00092500 | 2024-06-21 12:29PM EDT | 2025-12-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VST260116P00092500 | 2024-05-23 1:07PM EDT | 2026-01-16 | 17.60 | 23.40 | 24.30 | 0.00 | - | 2 | 3 | 48.99% |
© 2024 Yahoo. All rights reserved.