Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:92.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00092000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 1 | 288 | 64.84% |
| VST240705C00092000 | 2024-06-28 10:47AM EDT | 2024-07-05 | 0.55 | 0.40 | 0.45 | -0.35 | -38.89% | 165 | 665 | 44.39% |
| VST240712C00092000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 1.96 | 1.20 | 1.35 | 0.00 | - | 28 | 39 | 50.12% |
| VST240726C00092000 | 2024-06-27 1:37PM EDT | 2024-07-26 | 3.33 | 2.60 | 2.90 | 0.00 | - | 1 | 27 | 52.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00092000 | 2024-06-28 9:47AM EDT | 2024-06-28 | 4.65 | 6.00 | 6.50 | -0.60 | -11.43% | 10 | 3,041 | 94.92% |
| VST240705P00092000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 5.70 | 6.60 | 6.80 | 0.00 | - | 2 | 23 | 52.49% |
| VST240712P00092000 | 2024-06-18 12:55PM EDT | 2024-07-12 | 8.30 | 7.30 | 7.60 | 0.00 | - | 11 | 11 | 50.49% |
© 2024 Yahoo. All rights reserved.