Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:91.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00091000 | 2024-06-28 10:06AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | -0.05 | -45.45% | 5 | 209 | 65.82% |
| VST240705C00091000 | 2024-06-28 10:54AM EDT | 2024-07-05 | 0.82 | 0.55 | 0.70 | -0.33 | -28.70% | 4 | 69 | 45.26% |
| VST240712C00091000 | 2024-06-28 10:54AM EDT | 2024-07-12 | 1.92 | 1.50 | 1.65 | -0.28 | -12.73% | 1 | 8 | 49.56% |
| VST240726C00091000 | 2024-06-27 11:41AM EDT | 2024-07-26 | 2.75 | 3.00 | 3.40 | 0.00 | - | 2 | 12 | 52.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00091000 | 2024-06-28 10:26AM EDT | 2024-06-28 | 3.34 | 4.90 | 5.60 | -1.66 | -33.20% | 11 | 44 | 107.23% |
| VST240705P00091000 | 2024-06-28 10:26AM EDT | 2024-07-05 | 4.28 | 5.70 | 6.00 | +0.48 | +12.63% | 1 | 25 | 53.81% |
| VST240712P00091000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 6.95 | 6.40 | 6.60 | 0.00 | - | 2 | 131 | 50.20% |
© 2024 Yahoo. All rights reserved.