Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:89.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00089000 | 2024-06-28 10:15AM EDT | 2024-06-28 | 0.22 | 0.10 | 0.20 | -0.36 | -62.07% | 10 | 427 | 49.22% |
| VST240705C00089000 | 2024-06-28 9:50AM EDT | 2024-07-05 | 2.00 | 1.40 | 1.55 | +0.07 | +3.63% | 6 | 96 | 48.05% |
| VST240712C00089000 | 2024-06-27 3:41PM EDT | 2024-07-12 | 2.90 | 2.65 | 2.80 | 0.00 | - | 7 | 17 | 52.32% |
| VST240726C00089000 | 2024-06-28 9:50AM EDT | 2024-07-26 | 5.00 | 4.40 | 5.40 | +0.40 | +8.70% | 1 | 22 | 60.07% |
| VST240802C00089000 | 2024-06-27 9:53AM EDT | 2024-08-02 | 3.90 | 5.10 | 5.50 | 0.00 | - | 1 | 3 | 57.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00089000 | 2024-06-28 10:14AM EDT | 2024-06-28 | 1.67 | 2.05 | 2.70 | -2.48 | -59.76% | 5 | 144 | 72.27% |
| VST240705P00089000 | 2024-06-28 10:14AM EDT | 2024-07-05 | 3.09 | 3.30 | 3.50 | -1.51 | -32.83% | 1 | 14 | 43.09% |
| VST240712P00089000 | 2024-06-26 3:29PM EDT | 2024-07-12 | 5.40 | 4.30 | 4.60 | 0.00 | - | 3 | 121 | 47.75% |
© 2024 Yahoo. All rights reserved.