Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:88.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00088000 | 2024-06-28 9:56AM EDT | 2024-06-28 | 0.50 | 0.50 | 1.05 | -0.30 | -37.50% | 26 | 366 | 64.06% |
| VST240705C00088000 | 2024-06-28 10:01AM EDT | 2024-07-05 | 2.35 | 2.10 | 2.30 | +0.16 | +7.31% | 2 | 104 | 50.78% |
| VST240712C00088000 | 2024-06-27 12:01PM EDT | 2024-07-12 | 2.28 | 3.40 | 3.70 | 0.00 | - | 32 | 35 | 56.30% |
| VST240726C00088000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 5.00 | 5.20 | 5.50 | +0.20 | +4.17% | 2 | 10 | 58.86% |
| VST240802C00088000 | 2024-06-20 11:21AM EDT | 2024-08-02 | 7.30 | 5.90 | 7.40 | 0.00 | - | - | 0 | 64.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00088000 | 2024-06-28 9:30AM EDT | 2024-06-28 | 1.65 | 0.80 | 0.95 | +0.25 | +17.86% | 1 | 89 | 17.19% |
| VST240705P00088000 | 2024-06-27 10:59AM EDT | 2024-07-05 | 2.43 | 2.30 | 2.50 | -1.67 | -40.73% | 3 | 25 | 39.04% |
| VST240712P00088000 | 2024-06-25 12:43PM EDT | 2024-07-12 | 3.30 | 3.40 | 3.70 | 0.00 | - | 20 | 21 | 45.63% |
| VST240726P00088000 | 2024-06-25 10:34AM EDT | 2024-07-26 | 4.94 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 49.17% |
© 2024 Yahoo. All rights reserved.