Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00087500 | 2024-05-22 9:55AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| VST240719C00087500 | 2024-05-20 10:29AM EDT | 2024-07-19 | 9.23 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| VST240816C00087500 | 2024-05-20 11:39AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 201 | 520 | 0.00% |
| VST241018C00087500 | 2024-05-08 2:10PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| VST241220C00087500 | 2024-05-20 9:31AM EDT | 2024-12-20 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| VST250117C00087500 | 2024-05-16 12:11PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| VST251219C00087500 | 2024-05-16 2:52PM EDT | 2025-12-19 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00087500 | 2024-05-22 3:19PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 861 | 6.25% |
| VST240719P00087500 | 2024-05-22 10:46AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 281 | 6.25% |
| VST240816P00087500 | 2024-05-22 2:10PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 32 | 99 | 6.25% |
| VST241018P00087500 | 2024-05-20 1:58PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 3.13% |
| VST241220P00087500 | 2024-05-22 9:50AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 67 | 87 | 3.13% |
| VST250117P00087500 | 2024-05-22 2:04PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| VST250417P00087500 | 2024-05-16 2:59PM EDT | 2025-04-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| VST251219P00087500 | 2024-05-13 11:31AM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VST260116P00087500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.