Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00087000 | 2024-06-28 9:45AM EDT | 2024-06-28 | 1.13 | 0.95 | 1.15 | -0.06 | -5.04% | 1 | 257 | 29.49% |
| VST240705C00087000 | 2024-06-28 9:57AM EDT | 2024-07-05 | 2.80 | 2.50 | 2.65 | -0.03 | -1.06% | 8 | 189 | 41.36% |
| VST240712C00087000 | 2024-06-28 9:50AM EDT | 2024-07-12 | 4.20 | 3.80 | 4.10 | +0.40 | +10.53% | 1 | 110 | 50.90% |
| VST240726C00087000 | 2024-06-27 3:12PM EDT | 2024-07-26 | 5.49 | 5.50 | 6.10 | 0.00 | - | 1 | 16 | 53.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00087000 | 2024-06-28 9:45AM EDT | 2024-06-28 | 0.73 | 0.45 | 0.60 | -0.27 | -27.00% | 1 | 252 | 50.78% |
| VST240705P00087000 | 2024-06-27 2:22PM EDT | 2024-07-05 | 2.42 | 1.95 | 2.15 | 0.00 | - | 1 | 53 | 50.39% |
| VST240712P00087000 | 2024-06-27 3:55PM EDT | 2024-07-12 | 3.90 | 3.10 | 3.40 | +0.50 | +14.71% | 10 | 53 | 52.47% |
| VST240726P00087000 | 2024-06-27 1:59PM EDT | 2024-07-26 | 5.20 | 4.50 | 4.90 | 0.00 | - | 5 | 8 | 52.56% |
© 2024 Yahoo. All rights reserved.