Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00086000 | 2024-06-28 10:01AM EDT | 2024-06-28 | 2.10 | 1.85 | 2.10 | +0.29 | +16.02% | 26 | 126 | 77.15% |
| VST240705C00086000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 3.40 | 3.20 | 3.50 | 0.00 | - | 91 | 80 | 54.79% |
| VST240712C00086000 | 2024-06-27 1:11PM EDT | 2024-07-12 | 4.20 | 4.50 | 4.80 | 0.00 | - | 2 | 6 | 58.77% |
| VST240726C00086000 | 2024-06-27 11:47AM EDT | 2024-07-26 | 4.80 | 6.20 | 6.50 | 0.00 | - | 7 | 21 | 59.84% |
| VST240802C00086000 | 2024-06-27 9:52AM EDT | 2024-08-02 | 5.35 | 6.90 | 7.40 | 0.00 | - | 1 | 11 | 61.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00086000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.56 | 0.10 | 0.25 | 0.00 | - | 79 | 167 | 35.45% |
| VST240705P00086000 | 2024-06-27 2:01PM EDT | 2024-07-05 | 2.00 | 1.40 | 1.55 | 0.00 | - | 6 | 32 | 39.70% |
| VST240712P00086000 | 2024-06-27 9:48AM EDT | 2024-07-12 | 4.20 | 2.50 | 2.70 | 0.00 | - | 1 | 6 | 45.65% |
| VST240726P00086000 | 2024-06-21 10:59AM EDT | 2024-07-26 | 5.91 | 4.00 | 5.40 | 0.00 | - | 2 | 6 | 53.54% |
| VST240802P00086000 | 2024-06-25 3:36PM EDT | 2024-08-02 | 4.80 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 53.61% |
© 2024 Yahoo. All rights reserved.