Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00084000 | 2024-06-27 3:31PM EDT | 2024-06-28 | 3.52 | 2.10 | 3.60 | 0.00 | - | 48 | 48 | 82.42% |
| VST240705C00084000 | 2024-06-28 10:19AM EDT | 2024-07-05 | 4.72 | 4.00 | 4.40 | +1.33 | +39.23% | 2 | 47 | 58.59% |
| VST240726C00084000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 6.80 | 6.70 | 7.80 | 0.00 | - | 1 | 5 | 63.44% |
| VST240802C00084000 | 2024-06-27 12:27PM EDT | 2024-08-02 | 6.70 | 7.50 | 7.90 | 0.00 | - | 2 | 1 | 61.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00084000 | 2024-06-28 9:37AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 10 | 527 | 41.41% |
| VST240705P00084000 | 2024-06-28 10:13AM EDT | 2024-07-05 | 0.95 | 0.95 | 1.10 | -0.25 | -20.83% | 1 | 70 | 40.31% |
| VST240712P00084000 | 2024-06-28 10:40AM EDT | 2024-07-12 | 2.05 | 2.00 | 2.20 | -1.38 | -40.23% | 1 | 6 | 46.44% |
| VST240726P00084000 | 2024-06-26 12:00PM EDT | 2024-07-26 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 48.46% |
| VST240802P00084000 | 2024-06-27 9:54AM EDT | 2024-08-02 | 5.78 | 4.00 | 4.50 | 0.00 | - | 2 | 8 | 52.09% |
© 2024 Yahoo. All rights reserved.