Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00083000 | 2024-06-27 3:49PM EDT | 2024-06-28 | 4.88 | 2.55 | 3.20 | 0.00 | - | 5 | 17 | 49.41% |
| VST240705C00083000 | 2024-06-27 3:01PM EDT | 2024-07-05 | 4.70 | 3.90 | 4.10 | 0.00 | - | 4 | 4 | 43.90% |
| VST240712C00083000 | 2024-06-20 1:26PM EDT | 2024-07-12 | 7.38 | 5.00 | 5.40 | 0.00 | - | - | 13 | 53.03% |
| VST240726C00083000 | 2024-06-18 3:48PM EDT | 2024-07-26 | 8.80 | 6.70 | 6.90 | 0.00 | - | - | 2 | 53.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00083000 | 2024-06-28 9:35AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | -0.09 | -45.00% | 5 | 629 | 53.13% |
| VST240705P00083000 | 2024-06-28 11:21AM EDT | 2024-07-05 | 1.00 | 0.90 | 1.05 | +0.11 | +12.36% | 10 | 42 | 45.65% |
| VST240712P00083000 | 2024-06-25 9:55AM EDT | 2024-07-12 | 1.50 | 1.95 | 2.15 | 0.00 | - | 1 | 9 | 51.10% |
| VST240726P00083000 | 2024-06-25 10:59AM EDT | 2024-07-26 | 2.90 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 52.17% |
| VST240802P00083000 | 2024-06-25 10:07AM EDT | 2024-08-02 | 3.25 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 54.61% |
© 2024 Yahoo. All rights reserved.