Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00082000 | 2024-06-26 1:43PM EDT | 2024-06-28 | 4.70 | 4.40 | 5.20 | 0.00 | - | 1 | 23 | 146.58% |
| VST240705C00082000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 8.83 | 5.10 | 6.40 | 0.00 | - | 24 | 13 | 73.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00082000 | 2024-06-28 10:09AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 5 | 387 | 56.25% |
| VST240705P00082000 | 2024-06-28 9:56AM EDT | 2024-07-05 | 0.50 | 0.60 | 0.75 | -0.20 | -28.57% | 84 | 64 | 42.24% |
| VST240712P00082000 | 2024-06-27 10:31AM EDT | 2024-07-12 | 2.21 | 1.40 | 1.60 | 0.00 | - | 1 | 9 | 45.63% |
| VST240726P00082000 | 2024-06-27 3:56PM EDT | 2024-07-26 | 2.83 | 2.85 | 3.10 | 0.00 | - | 5 | 5 | 49.98% |
| VST240802P00082000 | 2024-06-28 9:43AM EDT | 2024-08-02 | 3.30 | 3.50 | 5.40 | -0.10 | -2.94% | 1 | 46 | 58.23% |
© 2024 Yahoo. All rights reserved.