Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00081000 | 2024-06-24 12:29PM EDT | 2024-06-28 | 7.07 | 6.60 | 7.40 | 0.00 | - | 1 | 2 | 99.61% |
| VST240705C00081000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 6.00 | 6.40 | 7.50 | 0.00 | - | - | 2 | 56.35% |
| VST240712C00081000 | 2024-06-13 10:36AM EDT | 2024-07-12 | 7.44 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 55.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00081000 | 2024-06-27 3:33PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.60 | 0.00 | - | 89 | 158 | 127.34% |
| VST240705P00081000 | 2024-06-28 9:37AM EDT | 2024-07-05 | 0.50 | 0.35 | 0.40 | -0.06 | -10.71% | 12 | 53 | 49.02% |
| VST240712P00081000 | 2024-06-26 2:47PM EDT | 2024-07-12 | 1.72 | 0.95 | 1.15 | 0.00 | - | 21 | 25 | 50.66% |
| VST240726P00081000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 3.00 | 2.10 | 3.10 | 0.00 | - | 3 | 16 | 56.47% |
| VST240802P00081000 | 2024-06-27 11:49AM EDT | 2024-08-02 | 3.95 | 2.65 | 3.20 | 0.00 | - | 1 | 14 | 54.18% |
© 2024 Yahoo. All rights reserved.