Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:79.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00079000 | 2024-06-28 9:35AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 92 | 86.33% |
| VST240705P00079000 | 2024-06-28 9:59AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 2 | 24 | 45.70% |
| VST240712P00079000 | 2024-06-26 1:37PM EDT | 2024-07-12 | 1.10 | 0.70 | 0.90 | 0.00 | - | 21 | 22 | 48.34% |
| VST240726P00079000 | 2024-06-26 9:58AM EDT | 2024-07-26 | 1.55 | 1.85 | 2.10 | 0.00 | - | 8 | 11 | 51.25% |
© 2024 Yahoo. All rights reserved.