Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00078000 | 2024-06-21 10:58AM EDT | 2024-06-28 | 8.50 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 154.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00078000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 512 | 176.76% |
| VST240705P00078000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 0.19 | 0.15 | 0.20 | -0.01 | -4.76% | 7 | 35 | 51.76% |
| VST240712P00078000 | 2024-06-24 10:14AM EDT | 2024-07-12 | 0.97 | 0.55 | 0.65 | 0.00 | - | 50 | 53 | 52.39% |
| VST240726P00078000 | 2024-06-27 3:21PM EDT | 2024-07-26 | 1.75 | 0.55 | 2.25 | 0.00 | - | 15 | 17 | 51.12% |
| VST240802P00078000 | 2024-06-24 2:52PM EDT | 2024-08-02 | 2.32 | 1.90 | 2.35 | 0.00 | - | 1 | 11 | 55.10% |
© 2024 Yahoo. All rights reserved.