Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00077000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 7.00 | 8.80 | 9.30 | 0.00 | - | - | 5 | 136.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00077000 | 2024-06-26 2:45PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 24 | 358 | 168.95% |
| VST240705P00077000 | 2024-06-27 10:18AM EDT | 2024-07-05 | 0.30 | 0.10 | 0.15 | 0.00 | - | 8 | 29 | 47.66% |
| VST240712P00077000 | 2024-06-27 10:31AM EDT | 2024-07-12 | 0.89 | 0.50 | 0.60 | 0.00 | - | 1 | 9 | 50.24% |
| VST240726P00077000 | 2024-06-27 12:35PM EDT | 2024-07-26 | 1.85 | 1.50 | 1.65 | 0.00 | - | 9 | 9 | 52.03% |
| VST240802P00077000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 2.88 | 1.85 | 2.20 | 0.00 | - | 4 | 6 | 52.37% |
© 2024 Yahoo. All rights reserved.