Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240726C00074000 | 2024-06-18 3:52PM EDT | 2024-07-26 | 15.20 | 14.40 | 15.10 | 0.00 | - | - | 0 | 57.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00074000 | 2024-06-27 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 288 | 143.75% |
| VST240705P00074000 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 736 | 25.00% |
| VST240712P00074000 | 2024-06-27 11:32AM EDT | 2024-07-12 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 819 | 55.27% |
| VST240726P00074000 | 2024-06-27 11:41AM EDT | 2024-07-26 | 1.40 | 0.80 | 0.90 | 0.00 | - | 1 | 39 | 54.93% |
| VST240802P00074000 | 2024-06-26 9:32AM EDT | 2024-08-02 | 1.20 | 1.10 | 1.45 | 0.00 | - | 1 | 24 | 56.45% |
© 2024 Yahoo. All rights reserved.