Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00072500 | 2024-06-04 1:29PM EDT | 2024-06-21 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
| VST240719C00072500 | 2024-06-04 9:33AM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| VST240816C00072500 | 2024-06-04 10:09AM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 0.00% |
| VST241018C00072500 | 2024-05-13 12:57PM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VST241220C00072500 | 2024-06-04 3:55PM EDT | 2024-12-20 | 24.12 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| VST250117C00072500 | 2024-06-04 11:49AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VST250417C00072500 | 2024-05-20 11:25AM EDT | 2025-04-17 | 28.01 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| VST260116C00072500 | 2024-06-04 10:16AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00072500 | 2024-06-04 12:42PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,328 | 25.00% |
| VST240719P00072500 | 2024-06-05 2:48PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| VST240816P00072500 | 2024-06-04 12:25PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 12.50% |
| VST241018P00072500 | 2024-06-03 11:15AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| VST241220P00072500 | 2024-06-05 12:16PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VST250117P00072500 | 2024-06-04 9:51AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| VST250417P00072500 | 2024-06-04 10:21AM EDT | 2025-04-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| VST251219P00072500 | 2024-04-24 2:35PM EDT | 2025-12-19 | 15.10 | 7.70 | 8.30 | 0.00 | - | - | 18 | 40.78% |
| VST260116P00072500 | 2024-05-02 2:12PM EDT | 2026-01-16 | 12.60 | 8.90 | 10.20 | 0.00 | - | 2 | 6 | 45.05% |
© 2024 Yahoo. All rights reserved.