Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00070000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 22.93 | 0.00 | 0.00 | 0.00 | - | 4 | 2,190 | 0.00% |
| VST240719C00070000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,235 | 0.00% |
| VST240816C00070000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 0.00% |
| VST241018C00070000 | 2024-06-03 3:11PM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| VST241220C00070000 | 2024-06-04 11:39AM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 32 | 139 | 0.00% |
| VST250117C00070000 | 2024-06-04 10:17AM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| VST250417C00070000 | 2024-06-04 10:37AM EDT | 2025-04-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VST251219C00070000 | 2024-05-31 10:55AM EDT | 2025-12-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VST260116C00070000 | 2024-06-04 10:06AM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00070000 | 2024-06-05 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 25.00% |
| VST240628P00070000 | 2024-06-04 12:19PM EDT | 2024-06-28 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| VST240719P00070000 | 2024-06-05 12:41PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 12.50% |
| VST240816P00070000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,106 | 12.50% |
| VST241018P00070000 | 2024-06-05 10:50AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,740 | 12.50% |
| VST241220P00070000 | 2024-06-04 11:56AM EDT | 2024-12-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| VST250117P00070000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,356 | 6.25% |
| VST250417P00070000 | 2024-06-04 3:40PM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 6.25% |
| VST251219P00070000 | 2024-06-05 1:28PM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| VST260116P00070000 | 2024-06-05 9:35AM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.