Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00067500 | 2024-06-05 2:07PM EDT | 2024-06-21 | 25.34 | 20.10 | 21.20 | 0.00 | - | 2 | 242 | 77.93% |
| VST240719C00067500 | 2024-05-24 10:22AM EDT | 2024-07-19 | 32.80 | 20.70 | 21.50 | 0.00 | - | 10 | 367 | 58.89% |
| VST240816C00067500 | 2024-05-24 10:31AM EDT | 2024-08-16 | 34.10 | 21.80 | 22.50 | 0.00 | - | 2 | 228 | 60.55% |
| VST241018C00067500 | 2024-05-17 2:44PM EDT | 2024-10-18 | 29.60 | 23.60 | 24.30 | 0.00 | - | 6 | 126 | 58.23% |
| VST241220C00067500 | 2024-06-03 3:49PM EDT | 2024-12-20 | 30.80 | 25.30 | 26.60 | 0.00 | - | 1 | 9 | 59.36% |
| VST250117C00067500 | 2024-06-03 3:15PM EDT | 2025-01-17 | 31.20 | 25.30 | 26.70 | 0.00 | - | 7 | 185 | 55.81% |
| VST250417C00067500 | 2024-03-20 1:08PM EDT | 2025-04-17 | 11.25 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| VST251219C00067500 | 2024-05-23 1:32PM EDT | 2025-12-19 | 41.10 | 32.90 | 36.00 | 0.00 | - | 1 | 6 | 61.14% |
| VST260116C00067500 | 2024-06-04 10:48AM EDT | 2026-01-16 | 34.23 | 33.30 | 34.80 | 0.00 | - | 5 | 16 | 58.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00067500 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 433 | 85.35% |
| VST240719P00067500 | 2024-06-05 3:38PM EDT | 2024-07-19 | 0.37 | 0.60 | 0.70 | 0.00 | - | 1 | 166 | 57.13% |
| VST240816P00067500 | 2024-06-06 10:00AM EDT | 2024-08-16 | 1.25 | 1.45 | 1.60 | +0.22 | +21.36% | 10 | 90 | 57.42% |
| VST241018P00067500 | 2024-05-31 10:17AM EDT | 2024-10-18 | 1.60 | 2.75 | 3.00 | 0.00 | - | 10 | 679 | 53.06% |
| VST241220P00067500 | 2024-05-29 3:45PM EDT | 2024-12-20 | 1.98 | 4.10 | 4.50 | 0.00 | - | 1 | 3 | 52.28% |
| VST250117P00067500 | 2024-06-05 12:36PM EDT | 2025-01-17 | 4.00 | 4.60 | 4.90 | 0.00 | - | 1 | 419 | 51.31% |
| VST250417P00067500 | 2024-06-06 10:24AM EDT | 2025-04-17 | 6.10 | 6.00 | 6.30 | +1.50 | +32.61% | 46 | 33 | 50.07% |
| VST251219P00067500 | 2024-04-22 11:37AM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.