Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00062500 | 2024-05-31 9:31AM EDT | 2024-06-21 | 43.42 | 25.90 | 28.30 | 0.00 | - | 1 | 998 | 146.48% |
| VST240719C00062500 | 2024-05-30 2:13PM EDT | 2024-07-19 | 42.28 | 26.40 | 27.90 | 0.00 | - | 5 | 430 | 89.23% |
| VST240816C00062500 | 2024-05-02 1:13PM EDT | 2024-08-16 | 20.00 | 36.00 | 40.00 | 0.00 | - | 1 | 574 | 178.30% |
| VST241018C00062500 | 2024-06-04 9:42AM EDT | 2024-10-18 | 32.30 | 27.60 | 29.70 | 0.00 | - | 10 | 25 | 64.64% |
| VST241220C00062500 | 2024-06-04 11:22AM EDT | 2024-12-20 | 29.44 | 30.60 | 32.00 | 0.00 | - | 20 | 85 | 70.03% |
| VST250117C00062500 | 2024-06-04 11:06AM EDT | 2025-01-17 | 29.50 | 30.30 | 32.60 | 0.00 | - | 1 | 35 | 66.38% |
| VST250417C00062500 | 2024-04-25 9:47AM EDT | 2025-04-17 | 17.80 | 43.90 | 46.60 | 0.00 | - | 1 | 4 | 116.60% |
| VST251219C00062500 | 2024-06-04 10:51AM EDT | 2025-12-19 | 36.00 | 36.70 | 39.70 | 0.00 | - | 20 | 12 | 64.45% |
| VST260116C00062500 | 2024-05-23 3:56PM EDT | 2026-01-16 | 42.99 | 37.70 | 40.00 | 0.00 | - | 4 | 24 | 64.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00062500 | 2024-05-23 1:48PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 1,221 | 104.30% |
| VST240719P00062500 | 2024-05-10 1:21PM EDT | 2024-07-19 | 0.61 | 0.20 | 0.75 | 0.00 | - | 1 | 817 | 65.33% |
| VST240816P00062500 | 2024-06-05 10:23AM EDT | 2024-08-16 | 0.63 | 0.70 | 0.85 | 0.00 | - | 1 | 408 | 57.42% |
| VST241018P00062500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.70 | 1.65 | 1.85 | 0.00 | - | 2 | 399 | 53.08% |
| VST241220P00062500 | 2024-06-04 11:19AM EDT | 2024-12-20 | 2.85 | 2.65 | 2.95 | 0.00 | - | 1 | 41 | 51.73% |
| VST250117P00062500 | 2024-05-22 12:47PM EDT | 2025-01-17 | 2.15 | 3.00 | 3.40 | 0.00 | - | 17 | 900 | 50.99% |
| VST250417P00062500 | 2024-06-03 9:35AM EDT | 2025-04-17 | 3.40 | 4.20 | 4.80 | 0.00 | - | 7 | 73 | 51.22% |
| VST251219P00062500 | 2024-04-25 9:45AM EDT | 2025-12-19 | 10.30 | 4.80 | 5.50 | 0.00 | - | - | 33 | 40.92% |
| VST260116P00062500 | 2024-05-28 1:24PM EDT | 2026-01-16 | 5.27 | 7.50 | 8.20 | 0.00 | - | 1 | 3 | 48.94% |
© 2024 Yahoo. All rights reserved.