Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00055000 | 2024-06-05 2:16PM EDT | 2024-06-21 | 38.24 | 36.30 | 39.30 | +4.10 | +12.01% | 1 | 2,094 | 168.55% |
| VST240719C00055000 | 2024-06-03 10:24AM EDT | 2024-07-19 | 39.90 | 36.30 | 38.20 | 0.00 | - | 4 | 2,678 | 80.27% |
| VST240816C00055000 | 2024-04-22 11:40AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST241018C00055000 | 2024-04-29 1:57PM EDT | 2024-10-18 | 25.17 | 48.20 | 52.10 | 0.00 | - | 4 | 579 | 166.25% |
| VST241220C00055000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 49.50 | 37.90 | 40.10 | 0.00 | - | 10 | 51 | 61.26% |
| VST250117C00055000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 38.00 | 39.60 | 40.40 | 0.00 | - | 64 | 1,061 | 65.47% |
| VST250417C00055000 | 2024-05-02 2:01PM EDT | 2025-04-17 | 30.60 | 46.00 | 49.90 | 0.00 | - | 2 | 28 | 97.86% |
| VST251219C00055000 | 2024-05-15 2:16PM EDT | 2025-12-19 | 48.50 | 43.10 | 45.60 | 0.00 | - | 1 | 1 | 59.83% |
| VST260116C00055000 | 2024-06-03 10:10AM EDT | 2026-01-16 | 46.22 | 44.70 | 45.60 | 0.00 | - | 1 | 221 | 61.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00055000 | 2024-06-05 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 5 | 1,007 | 122.27% |
| VST240719P00055000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 6 | 1,143 | 99.32% |
| VST240816P00055000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.60 | 0.00 | - | 11 | 775 | 80.03% |
| VST241018P00055000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 0.83 | 0.60 | 1.00 | 0.00 | - | 6 | 157 | 58.01% |
| VST241220P00055000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 1.05 | 1.30 | 1.50 | 0.00 | - | 6 | 1,019 | 55.25% |
| VST250117P00055000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.80 | -0.30 | -15.00% | 2 | 310 | 53.93% |
| VST250417P00055000 | 2024-05-31 9:48AM EDT | 2025-04-17 | 1.70 | 2.30 | 2.70 | 0.00 | - | 20 | 144 | 52.08% |
| VST251219P00055000 | 2024-05-09 12:41PM EDT | 2025-12-19 | 3.42 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 50.45% |
| VST260116P00055000 | 2024-06-04 2:09PM EDT | 2026-01-16 | 5.50 | 4.90 | 5.50 | 0.00 | - | 1 | 76 | 50.05% |
© 2024 Yahoo. All rights reserved.