Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621C000490002024-04-01 2:44PM EDT2024-06-2124.2029.0031.900.00-42350.00%
VST240719C000490002024-04-19 3:57PM EDT2024-07-1917.190.000.000.00-13180.00%
VST241018C000490002024-03-12 11:02AM EDT2024-10-1812.9523.3024.700.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621P000490002024-04-25 9:30AM EDT2024-06-210.380.001.250.00-10249291.41%
VST240719P000490002024-03-25 12:24PM EDT2024-07-190.900.400.500.00-582114.36%
VST241018P000490002024-06-06 1:20PM EDT2024-10-180.800.152.200.00-12974.19%