Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00048000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 36.36 | 38.60 | 41.10 | 0.00 | - | 2 | 189 | 187.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00048000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 50 | 157.03% |
| VST241018P00048000 | 2024-04-30 1:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 8 | 2,263 | 69.29% |
© 2024 Yahoo. All rights reserved.