Australia markets closed

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.46-0.76 (-0.87%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000480002024-06-17 3:45PM EDT2024-07-1936.3638.6041.100.00-2189187.55%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000480002024-04-24 1:31PM EDT2024-07-190.250.001.350.00-550157.03%
VST241018P000480002024-04-30 1:02PM EDT2024-10-181.000.001.350.00-82,26369.29%