Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.82 +0.60 (+0.69%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000470002024-03-25 3:55PM EDT2024-07-1925.6322.8026.500.00-11300.00%
VST241018C000470002024-02-27 1:35PM EDT2024-10-187.6323.7025.900.00-840.00%
VST250117C000470002024-02-22 12:24PM EDT2025-01-176.1223.0025.800.00-10120.00%
VST260116C000470002024-04-18 1:41PM EDT2026-01-1625.7051.9055.000.00-103194.84%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000470002024-03-04 2:34PM EDT2024-07-191.010.100.750.00-266148.44%
VST241018P000470002024-03-04 10:48AM EDT2024-10-182.100.451.050.00-1873.83%
VST241220P000470002024-06-26 3:00PM EDT2024-12-201.000.000.000.00-11425.00%
VST250117P000470002024-06-26 11:05AM EDT2025-01-171.100.000.000.00-19412.50%
VST260116P000470002024-04-18 10:29AM EDT2026-01-164.902.553.000.00-1612648.47%