Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240621C00046000 | 2024-04-16 12:15PM EDT | 2024-06-21 | 20.90 | 46.90 | 50.50 | 0.00 | - | 1 | 148 | 684.47% |
VST240719C00046000 | 2024-03-05 3:39PM EDT | 2024-07-19 | 13.99 | 23.80 | 28.00 | 0.00 | - | 1 | 6 | 0.00% |
VST241018C00046000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 31.80 | 52.20 | 56.50 | 0.00 | - | 1 | 1 | 203.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240621P00046000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 82 | 303.91% |
VST240719P00046000 | 2024-03-19 9:31AM EDT | 2024-07-19 | 0.51 | 0.35 | 0.50 | 0.00 | - | 5 | 58 | 123.63% |