Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00045000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240719C00045000 | 2024-06-04 11:05AM EDT | 2024-07-19 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VST241018C00045000 | 2024-03-18 3:20PM EDT | 2024-10-18 | 19.80 | 23.60 | 27.80 | 0.00 | - | 9 | 28 | 0.00% |
| VST241220C00045000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VST250117C00045000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 52.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VST250417C00045000 | 2024-04-16 10:58AM EDT | 2025-04-17 | 25.22 | 49.00 | 54.00 | 0.00 | - | 2 | 2 | 82.68% |
| VST251219C00045000 | 2024-04-17 1:48PM EDT | 2025-12-19 | 29.60 | 51.70 | 56.00 | 0.00 | - | 5 | 5 | 73.58% |
| VST260116C00045000 | 2024-05-24 12:33PM EDT | 2026-01-16 | 63.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00045000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 141.41% |
| VST240719P00045000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
| VST240816P00045000 | 2024-06-05 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VST241018P00045000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| VST241220P00045000 | 2024-04-01 3:09PM EDT | 2024-12-20 | 0.99 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 67.07% |
| VST250117P00045000 | 2024-05-31 1:04PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VST250417P00045000 | 2024-05-24 2:03PM EDT | 2025-04-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST251219P00045000 | 2024-05-29 12:22PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VST260116P00045000 | 2024-06-04 11:06AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.