Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00043000 | 2024-05-08 1:44PM EDT | 2024-06-21 | 47.00 | 41.50 | 44.20 | 0.00 | - | 4 | 13 | 0.00% |
| VST240719C00043000 | 2024-03-19 12:17PM EDT | 2024-07-19 | 22.00 | 21.60 | 25.70 | 0.00 | - | 2 | 48 | 0.00% |
| VST241018C00043000 | 2024-03-18 2:01PM EDT | 2024-10-18 | 20.96 | 25.30 | 29.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00043000 | 2024-02-23 12:53PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 16 | 52 | 313.67% |
| VST240719P00043000 | 2024-04-29 1:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 131.84% |
| VST241018P00043000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 66.02% |
© 2024 Yahoo. All rights reserved.