Australia markets closed

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.35+0.13 (+0.15%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000430002024-03-19 12:17PM EDT2024-07-1922.0021.6025.700.00-2480.00%
VST241018C000430002024-03-18 2:01PM EDT2024-10-1820.9625.3029.500.00--70.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000430002024-06-17 2:40PM EDT2024-07-190.050.000.450.00-1372149.41%
VST241018P000430002024-04-24 9:37AM EDT2024-10-180.500.050.550.00-11269.24%