Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00041000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 51.60 | 44.90 | 48.00 | 0.00 | - | 4 | 4 | 444.34% |
| VST240719C00041000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 30.95 | 60.70 | 63.30 | 0.00 | - | 10 | 49 | 493.87% |
| VST241018C00041000 | 2024-04-02 2:11PM EDT | 2024-10-18 | 30.90 | 38.20 | 42.50 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00041000 | 2024-02-16 4:50PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.75 | 0.00 | - | 4 | 14 | 336.33% |
| VST240719P00041000 | 2024-03-11 10:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 141.21% |
© 2024 Yahoo. All rights reserved.