Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00040000 | 2024-06-03 2:00PM EDT | 2024-06-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 273 | 1,098 | 0.00% |
| VST240719C00040000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 63.96 | 0.00 | 0.00 | 0.00 | - | 47 | 102 | 0.00% |
| VST241018C00040000 | 2024-06-04 11:24AM EDT | 2024-10-18 | 48.31 | 0.00 | 0.00 | 0.00 | - | 18 | 1,678 | 0.00% |
| VST241220C00040000 | 2024-06-04 11:11AM EDT | 2024-12-20 | 48.75 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| VST250117C00040000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116C00040000 | 2024-05-29 3:54PM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00040000 | 2024-03-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 188 | 333 | 171.88% |
| VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 107.42% |
| VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 111.04% |
| VST241018P00040000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 78.25% |
| VST250117P00040000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 432 | 25.00% |
| VST250417P00040000 | 2024-04-29 12:42PM EDT | 2025-04-17 | 1.10 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 63.55% |
| VST251219P00040000 | 2024-04-05 10:41AM EDT | 2025-12-19 | 2.10 | 2.10 | 2.70 | 0.00 | - | 3 | 3 | 56.89% |
| VST260116P00040000 | 2024-05-24 2:52PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.