Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00037000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 57.84 | 49.70 | 52.50 | 0.00 | - | 9 | 243 | 394.53% |
| VST240719C00037000 | 2024-02-20 1:05PM EDT | 2024-07-19 | 10.16 | 30.70 | 34.50 | 0.00 | - | 67 | 47 | 0.00% |
| VST241018C00037000 | 2024-02-14 10:47AM EDT | 2024-10-18 | 10.00 | 23.70 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| VST241220C00037000 | 2024-01-31 4:55PM EDT | 2024-12-20 | 7.00 | 17.60 | 20.30 | 0.00 | - | - | 4 | 0.00% |
| VST250117C00037000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 60.20 | 49.90 | 53.60 | 0.00 | - | 4 | 342 | 78.64% |
| VST260116C00037000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 40.15 | 66.00 | 70.50 | 0.00 | - | 2 | 44 | 145.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00037000 | 2024-04-05 11:16AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 278 | 417.58% |
| VST240719P00037000 | 2024-03-21 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 309 | 156.45% |
| VST241018P00037000 | 2024-06-11 10:24AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.65 | 0.00 | - | 16 | 18 | 95.56% |
| VST241220P00037000 | 2024-05-09 10:09AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 79.93% |
| VST250117P00037000 | 2024-06-05 10:19AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.60 | 0.00 | - | 1 | 2,469 | 64.21% |
| VST260116P00037000 | 2024-06-07 11:39AM EDT | 2026-01-16 | 2.28 | 2.15 | 2.50 | 0.00 | - | 6 | 7 | 57.95% |
© 2024 Yahoo. All rights reserved.