Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.82 +0.60 (+0.69%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000370002024-02-20 1:05PM EDT2024-07-1910.1630.7034.500.00-67470.00%
VST241018C000370002024-02-14 10:47AM EDT2024-10-1810.0023.7028.000.00-110.00%
VST241220C000370002024-01-31 4:55PM EDT2024-12-207.0017.6020.300.00--40.00%
VST250117C000370002024-05-23 9:30AM EDT2025-01-1760.2049.4053.600.00-434282.64%
VST260116C000370002024-04-26 9:30AM EDT2026-01-1640.1566.0070.500.00-244149.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000370002024-03-21 10:04AM EDT2024-07-190.100.000.750.00-3309193.75%
VST241018P000370002024-06-11 10:24AM EDT2024-10-180.150.000.000.00-161825.00%
VST241220P000370002024-05-09 10:09AM EDT2024-12-200.350.001.850.00-1282.35%
VST250117P000370002024-06-20 3:32PM EDT2025-01-170.550.000.000.00-12,46925.00%
VST260116P000370002024-06-07 11:39AM EDT2026-01-162.280.000.000.00-6712.50%