Australia markets closed

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.89-1.33 (-1.53%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000360002024-03-13 9:49AM EDT2024-07-1924.5435.0038.500.00-430.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000360002024-02-22 4:37PM EDT2024-07-190.350.000.750.00-2570196.68%
VST241018P000360002024-06-10 3:26PM EDT2024-10-180.150.000.550.00--282.23%