Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00036000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 57.05 | 47.80 | 51.20 | 0.00 | - | 5 | 2 | 0.00% |
| VST240719C00036000 | 2024-03-13 9:49AM EDT | 2024-07-19 | 24.54 | 35.00 | 38.50 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00036000 | 2024-02-22 4:37PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 70 | 160.94% |
| VST241018P00036000 | 2024-06-10 3:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.60 | 0.00 | - | - | 2 | 97.61% |
© 2024 Yahoo. All rights reserved.