Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.89 +0.67 (+0.77%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000350002024-04-04 9:31AM EDT2024-07-1940.4045.6049.000.00-1310.00%
VST241018C000350002024-06-14 12:23PM EDT2024-10-1851.810.000.000.00-3300.00%
VST250117C000350002024-06-18 2:02PM EDT2025-01-1752.000.000.000.00-14780.00%
VST250417C000350002024-06-11 11:36AM EDT2025-04-1756.620.000.000.00--10.00%
VST260116C000350002024-06-10 1:21PM EDT2026-01-1657.420.000.000.00-1290.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000350002024-04-01 10:49AM EDT2024-07-190.400.000.750.00-169205.08%
VST241018P000350002024-04-29 3:06PM EDT2024-10-180.500.001.200.00-1,70024999.02%
VST241220P000350002024-04-01 10:50AM EDT2024-12-200.400.001.750.00-1185.99%
VST250117P000350002024-06-06 12:18PM EDT2025-01-170.500.000.000.00-3025.00%
VST250417P000350002024-04-25 9:48AM EDT2025-04-170.950.001.300.00--362.40%
VST260116P000350002024-06-14 11:13AM EDT2026-01-161.990.000.000.00-18212.50%