Australia markets open in 9 hours

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.59-0.81 (-0.92%)
At close: 04:00PM EDT
87.52 -0.07 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621C000350002024-06-11 1:50PM EDT2024-06-2156.4751.7054.800.00-5939439.65%
VST240719C000350002024-04-04 9:31AM EDT2024-07-1940.4045.6049.000.00-1310.00%
VST241018C000350002024-06-14 12:23PM EDT2024-10-1851.8151.7054.90-13.09-20.17%33397.75%
VST250117C000350002024-06-12 2:12PM EDT2025-01-1757.3751.9055.400.00-149981.32%
VST250417C000350002024-06-11 11:36AM EDT2025-04-1756.6251.5055.800.00--168.31%
VST260116C000350002024-06-10 1:21PM EDT2026-01-1657.4254.0058.300.00-12970.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240621P000350002024-05-13 1:34PM EDT2024-06-210.020.000.050.00-10147271.88%
VST240719P000350002024-04-01 10:49AM EDT2024-07-190.400.000.750.00-169165.63%
VST241018P000350002024-04-29 3:06PM EDT2024-10-180.500.001.200.00-1,70024994.43%
VST241220P000350002024-04-01 10:50AM EDT2024-12-200.400.001.750.00-1183.45%
VST250117P000350002024-06-06 12:18PM EDT2025-01-170.500.150.700.00-345767.19%
VST250417P000350002024-04-25 9:48AM EDT2025-04-170.950.001.300.00--361.38%
VST260116P000350002024-06-14 11:13AM EDT2026-01-161.991.852.250.00-18158.95%