Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240719C00034000 | 2024-01-19 1:10PM EDT | 2024-07-19 | 7.08 | 11.60 | 15.00 | 0.00 | - | 12 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240621P00034000 | 2024-02-09 12:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 405.47% |
VST240719P00034000 | 2024-04-01 10:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 170.31% |