Australia markets closed

Vistra Corp. (VST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.75+0.53 (+0.61%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000330002024-03-18 3:16PM EDT2024-07-1930.3034.2038.500.00-570.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000330002023-12-04 3:29PM EDT2024-07-191.350.000.000.00--050.00%
VST241018P000330002024-05-08 9:30AM EDT2024-10-180.050.000.000.00--150.00%