Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00033000 | 2024-01-30 1:53PM EDT | 2024-06-21 | 8.90 | 19.70 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| VST240719C00033000 | 2024-03-18 3:16PM EDT | 2024-07-19 | 30.30 | 34.20 | 38.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00033000 | 2023-12-04 3:29PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VST241018P00033000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.