Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
88.00 +0.78 (+0.89%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000320002024-01-24 2:36PM EDT2024-07-198.4015.0017.700.00-1570.00%
VST250117C000320002024-04-23 11:20AM EDT2025-01-1737.680.000.000.00-95240.00%
VST260116C000320002024-06-05 2:40PM EDT2026-01-1663.100.000.000.00-160.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000320002024-03-04 11:14AM EDT2024-07-190.350.001.300.00-21248.24%
VST250117P000320002024-02-28 11:29AM EDT2025-01-170.550.050.600.00-626271.58%
VST260116P000320002024-01-17 3:02PM EDT2026-01-162.651.751.950.00-4016562.67%