Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00032000 | 2024-06-10 1:21PM EDT | 2024-06-21 | 57.52 | 54.70 | 57.40 | 0.00 | - | 1 | 615 | 445.70% |
| VST240719C00032000 | 2024-01-24 2:36PM EDT | 2024-07-19 | 8.40 | 15.00 | 17.70 | 0.00 | - | 1 | 57 | 0.00% |
| VST250117C00032000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 37.68 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 0.00% |
| VST260116C00032000 | 2024-06-05 2:40PM EDT | 2026-01-16 | 63.10 | 56.10 | 60.00 | 0.00 | - | 1 | 6 | 67.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00032000 | 2024-02-07 10:36AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 139 | 429.30% |
| VST240719P00032000 | 2024-03-04 11:14AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 200.29% |
| VST250117P00032000 | 2024-02-28 11:29AM EDT | 2025-01-17 | 0.55 | 0.05 | 0.60 | 0.00 | - | 6 | 262 | 69.78% |
| VST260116P00032000 | 2024-01-17 3:02PM EDT | 2026-01-16 | 2.65 | 1.75 | 1.95 | 0.00 | - | 40 | 165 | 62.18% |
© 2024 Yahoo. All rights reserved.