Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.82 +0.60 (+0.69%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000300002024-01-10 11:53AM EDT2024-07-199.9813.1014.200.00-30180.00%
VST241018C000300002024-06-11 11:36AM EDT2024-10-1860.880.000.000.00-120.00%
VST250117C000300002024-06-17 1:35PM EDT2025-01-1753.610.000.000.00-12930.00%
VST250417C000300002024-06-24 10:25AM EDT2025-04-1759.500.000.000.00-240.00%
VST260116C000300002024-05-31 12:11PM EDT2026-01-1670.100.000.000.00-12610.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P000300002023-12-14 11:04AM EDT2024-07-190.650.301.100.00-52266.99%
VST241018P000300002024-04-03 2:54PM EDT2024-10-180.070.001.450.00-1229118.65%
VST250117P000300002024-05-01 3:13PM EDT2025-01-170.340.001.750.00-18091.94%
VST260116P000300002024-05-02 10:05AM EDT2026-01-161.250.352.350.00-111961.02%