Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00030000 | 2024-06-05 2:17PM EDT | 2024-06-21 | 62.90 | 56.80 | 59.40 | 0.00 | - | 1 | 319 | 481.25% |
| VST240719C00030000 | 2024-01-10 11:53AM EDT | 2024-07-19 | 9.98 | 13.10 | 14.20 | 0.00 | - | 30 | 18 | 0.00% |
| VST241018C00030000 | 2024-06-11 11:36AM EDT | 2024-10-18 | 60.88 | 56.50 | 60.10 | 0.00 | - | 1 | 2 | 112.60% |
| VST250117C00030000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 57.19 | 56.90 | 59.50 | -19.25 | -25.18% | 1 | 295 | 83.01% |
| VST250417C00030000 | 2024-06-13 11:57AM EDT | 2025-04-17 | 58.19 | 56.00 | 60.40 | 0.00 | - | 2 | 2 | 69.73% |
| VST260116C00030000 | 2024-05-31 12:11PM EDT | 2026-01-16 | 70.10 | 57.80 | 61.90 | 0.00 | - | 12 | 61 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00030000 | 2024-01-22 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 454.69% |
| VST240719P00030000 | 2023-12-14 11:04AM EDT | 2024-07-19 | 0.65 | 0.30 | 1.10 | 0.00 | - | 5 | 2 | 215.33% |
| VST241018P00030000 | 2024-04-03 2:54PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.45 | 0.00 | - | 12 | 29 | 113.14% |
| VST250117P00030000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.34 | 0.00 | 1.75 | 0.00 | - | 1 | 80 | 89.60% |
| VST260116P00030000 | 2024-05-02 10:05AM EDT | 2026-01-16 | 1.25 | 0.35 | 2.35 | 0.00 | - | 1 | 119 | 60.55% |
© 2024 Yahoo. All rights reserved.