Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.90 +0.68 (+0.78%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000280002023-12-15 2:50PM EDT2024-07-1910.4011.1014.500.00-220.00%
VST260116C000280002024-06-14 12:13PM EDT2026-01-1660.200.000.000.00-3190.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST241018P000280002024-01-24 4:53PM EDT2024-10-180.400.000.750.00--10110.74%
VST241220P000280002024-02-13 10:32AM EDT2024-12-200.450.000.750.00-21388.77%
VST260116P000280002024-01-16 2:24PM EDT2026-01-161.751.101.300.00-20062.79%