Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240719C00028000 | 2023-12-15 2:50PM EDT | 2024-07-19 | 10.40 | 11.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
VST260116C00028000 | 2024-06-14 12:13PM EDT | 2026-01-16 | 60.20 | 59.60 | 63.30 | -0.39 | -0.64% | 3 | 19 | 69.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST241018P00028000 | 2024-01-24 4:53PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 105.57% |
VST241220P00028000 | 2024-02-13 10:32AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 86.13% |
VST260116P00028000 | 2024-01-16 2:24PM EDT | 2026-01-16 | 1.75 | 1.10 | 1.30 | 0.00 | - | 20 | 0 | 62.28% |