Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.82 +0.60 (+0.69%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000250002023-12-06 4:09PM EDT2024-07-1911.8012.6016.500.00-210.00%
VST250117C000250002024-06-13 11:09AM EDT2025-01-1760.880.000.000.00-154360.00%
VST260116C000250002024-06-07 10:13AM EDT2026-01-1663.180.000.000.00-11530.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117P000250002024-03-27 2:06PM EDT2025-01-170.050.001.950.00-5914109.08%
VST260116P000250002024-06-10 2:47PM EDT2026-01-160.800.000.000.00-12525.00%