Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00025000 | 2024-06-13 11:09AM EDT | 2024-06-21 | 60.52 | 60.50 | 64.40 | 0.00 | - | 15 | 335 | 742.58% |
| VST240719C00025000 | 2023-12-06 4:09PM EDT | 2024-07-19 | 11.80 | 12.60 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
| VST250117C00025000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 60.88 | 62.20 | 64.90 | 0.00 | - | 15 | 436 | 105.81% |
| VST260116C00025000 | 2024-06-07 10:13AM EDT | 2026-01-16 | 63.18 | 62.40 | 65.70 | 0.00 | - | 1 | 153 | 71.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00025000 | 2023-10-26 3:37PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 492.19% |
| VST250117P00025000 | 2024-03-27 2:06PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 914 | 106.25% |
| VST260116P00025000 | 2024-06-10 2:47PM EDT | 2026-01-16 | 0.80 | 0.45 | 2.00 | 0.00 | - | 1 | 25 | 68.38% |
© 2024 Yahoo. All rights reserved.