Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00023000 | 2024-02-06 4:19PM EDT | 2024-06-21 | 20.52 | 36.90 | 41.00 | 0.00 | - | 5 | 24 | 0.00% |
| VST250117C00023000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 63.57 | 63.20 | 67.10 | +19.77 | +45.14% | 3 | 0 | 100.54% |
| VST260116C00023000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 48.90 | 78.00 | 82.50 | 0.00 | - | 1 | 10 | 214.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00023000 | 2023-12-13 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 111 | 560.16% |
| VST250117P00023000 | 2024-01-30 11:09AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 698 | 93.36% |
| VST260116P00023000 | 2024-04-19 12:05PM EDT | 2026-01-16 | 0.75 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 68.51% |
© 2024 Yahoo. All rights reserved.