Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.50 +0.28 (+0.32%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117C000230002024-06-14 12:04PM EDT2025-01-1763.570.000.000.00-300.00%
VST260116C000230002024-04-24 3:51PM EDT2026-01-1648.9078.0082.500.00-110221.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117P000230002024-01-30 11:09AM EDT2025-01-170.280.000.750.00-569895.90%
VST260116P000230002024-04-19 12:05PM EDT2026-01-160.750.101.800.00-1369.09%