Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.82 +0.60 (+0.69%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719C000200002024-04-04 9:31AM EDT2024-07-1955.0760.5064.000.00-110.00%
VST241220C000200002024-06-25 1:24PM EDT2024-12-2070.000.000.000.00-110.00%
VST250117C000200002024-05-28 11:51AM EDT2025-01-1786.0066.3068.900.00-11,551105.76%
VST260116C000200002024-05-13 1:44PM EDT2026-01-1672.6769.1074.000.00-17118.12%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117P000200002024-05-31 11:52AM EDT2025-01-170.100.000.000.00-102,55350.00%
VST260116P000200002024-02-29 11:17AM EDT2026-01-160.250.001.600.00--173.29%