Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00020000 | 2024-03-08 10:41AM EDT | 2024-06-21 | 39.27 | 53.20 | 58.00 | 0.00 | - | 5 | 2 | 0.00% |
| VST240719C00020000 | 2024-04-04 9:31AM EDT | 2024-07-19 | 55.07 | 60.50 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
| VST250117C00020000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 86.00 | 66.60 | 69.70 | 0.00 | - | 1 | 1,551 | 110.64% |
| VST260116C00020000 | 2024-05-13 1:44PM EDT | 2026-01-16 | 72.67 | 69.10 | 74.00 | 0.00 | - | 1 | 7 | 113.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00020000 | 2024-02-01 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 762.89% |
| VST250117P00020000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 2,553 | 84.18% |
| VST260116P00020000 | 2024-02-29 11:17AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.