Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00155000 | 2024-06-04 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 50.00% |
| VST240719C00155000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VST240816C00155000 | 2024-06-26 11:03AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| VST241018C00155000 | 2024-06-27 3:33PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 25.00% |
| VST241220C00155000 | 2024-06-26 11:04AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| VST250117C00155000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 25 | 12,252 | 12.50% |
| VST250417C00155000 | 2024-06-25 9:44AM EDT | 2025-04-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VST251219C00155000 | 2024-06-26 9:58AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 311 | 1,224 | 12.50% |
| VST260116C00155000 | 2024-06-27 12:35PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00155000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 71.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.