Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00140000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VST240719C00140000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 50.00% |
| VST240816C00140000 | 2024-06-27 10:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 802 | 25.00% |
| VST241018C00140000 | 2024-06-11 12:29PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| VST241220C00140000 | 2024-06-27 1:27PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 12.50% |
| VST250117C00140000 | 2024-06-27 11:55AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,797 | 12.50% |
| VST250417C00140000 | 2024-06-17 10:51AM EDT | 2025-04-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| VST251219C00140000 | 2024-06-26 9:49AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| VST260116C00140000 | 2024-06-25 2:15PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241220P00140000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 0.00% |
| VST250417P00140000 | 2024-05-29 9:44AM EDT | 2025-04-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VST260116P00140000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 43.42 | 57.10 | 59.00 | 0.00 | - | 1 | 1 | 43.62% |
© 2024 Yahoo. All rights reserved.