Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
88.00 +0.78 (+0.89%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240628C001400002024-06-17 9:46AM EDT2024-06-280.050.000.000.00--150.00%
VST240719C001400002024-06-24 10:22AM EDT2024-07-190.050.000.000.00-248950.00%
VST240816C001400002024-06-27 10:34AM EDT2024-08-160.250.000.000.00-480225.00%
VST241018C001400002024-06-11 12:29PM EDT2024-10-181.850.000.000.00-35312.50%
VST241220C001400002024-06-27 1:27PM EDT2024-12-202.500.000.000.00-434612.50%
VST250117C001400002024-06-27 11:55AM EDT2025-01-172.800.000.000.00-22,79712.50%
VST250417C001400002024-06-17 10:51AM EDT2025-04-174.600.000.000.00-116112.50%
VST251219C001400002024-06-26 9:49AM EDT2025-12-1911.900.000.000.00-11036.25%
VST260116C001400002024-06-25 2:15PM EDT2026-01-1612.150.000.000.00-32936.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST241220P001400002024-05-31 12:12PM EDT2024-12-2044.000.000.000.00-2580.00%
VST250417P001400002024-05-29 9:44AM EDT2025-04-1742.000.000.000.00-110.00%
VST260116P001400002024-05-28 1:43PM EDT2026-01-1643.4257.1059.000.00-1143.62%