Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00140000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 11 | 13 | 223.83% |
| VST240719C00140000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 10 | 173 | 72.56% |
| VST240816C00140000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 6 | 802 | 66.21% |
| VST241018C00140000 | 2024-06-11 12:29PM EDT | 2024-10-18 | 1.85 | 1.50 | 1.80 | 0.00 | - | 3 | 53 | 60.25% |
| VST241220C00140000 | 2024-06-11 10:51AM EDT | 2024-12-20 | 3.70 | 2.90 | 4.40 | 0.00 | - | 1 | 345 | 62.04% |
| VST250117C00140000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | -0.40 | -9.52% | 1 | 2,796 | 58.92% |
| VST250417C00140000 | 2024-06-13 3:23PM EDT | 2025-04-17 | 5.26 | 5.50 | 6.00 | -0.70 | -11.74% | 3 | 162 | 57.19% |
| VST251219C00140000 | 2024-06-11 2:17PM EDT | 2025-12-19 | 12.40 | 10.50 | 11.00 | 0.00 | - | 108 | 115 | 55.66% |
| VST260116C00140000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 10.60 | 10.90 | 12.70 | -1.35 | -11.30% | 10 | 275 | 56.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST241220P00140000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 44.00 | 52.40 | 55.00 | 0.00 | - | 25 | 8 | 55.75% |
| VST250417P00140000 | 2024-05-29 9:44AM EDT | 2025-04-17 | 42.00 | 53.90 | 56.90 | 0.00 | - | 1 | 1 | 52.25% |
| VST260116P00140000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 43.42 | 57.10 | 58.00 | 0.00 | - | 1 | 1 | 41.15% |
© 2024 Yahoo. All rights reserved.