Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00135000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 105 | 175.00% |
| VST240719C00135000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | +0.05 | +100.00% | 6 | 415 | 79.83% |
| VST240816C00135000 | 2024-06-14 10:21AM EDT | 2024-08-16 | 0.55 | 0.60 | 0.75 | -0.26 | -32.10% | 1 | 106 | 65.53% |
| VST241018C00135000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 2.50 | 1.85 | 2.15 | 0.00 | - | 16 | 105 | 60.13% |
| VST241220C00135000 | 2024-06-11 1:45PM EDT | 2024-12-20 | 4.40 | 3.40 | 4.90 | 0.00 | - | 209 | 132 | 61.82% |
| VST250117C00135000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 4.20 | 4.20 | 5.00 | 0.00 | - | 1 | 59 | 59.86% |
| VST250417C00135000 | 2024-06-04 3:50PM EDT | 2025-04-17 | 5.90 | 6.20 | 6.70 | 0.00 | - | 28 | 149 | 57.36% |
| VST251219C00135000 | 2024-05-31 11:06AM EDT | 2025-12-19 | 13.50 | 11.30 | 11.90 | 0.00 | - | 6 | 30 | 55.80% |
| VST260116C00135000 | 2024-06-04 10:06AM EDT | 2026-01-16 | 12.00 | 11.60 | 12.50 | 0.00 | - | 1 | 3 | 55.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00135000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 35.00 | 49.20 | 49.90 | 0.00 | - | 6 | 5 | 48.82% |
© 2024 Yahoo. All rights reserved.