Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00135000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| VST240719C00135000 | 2024-06-26 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 50.00% |
| VST240816C00135000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| VST241018C00135000 | 2024-06-26 2:27PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| VST241220C00135000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| VST250117C00135000 | 2024-06-26 3:38PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 46 | 100 | 12.50% |
| VST250417C00135000 | 2024-06-24 1:13PM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| VST251219C00135000 | 2024-06-17 3:08PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| VST260116C00135000 | 2024-06-27 10:50AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00135000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 35.00 | 51.30 | 53.50 | 0.00 | - | 6 | 5 | 62.17% |
© 2024 Yahoo. All rights reserved.