Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00130000 | 2024-06-17 9:58AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| VST240705C00130000 | 2024-06-17 10:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 117 | 50.00% |
| VST240719C00130000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| VST240816C00130000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 25.00% |
| VST241018C00130000 | 2024-06-27 12:26PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| VST241220C00130000 | 2024-06-27 3:19PM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| VST250117C00130000 | 2024-06-27 1:29PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 12.50% |
| VST250417C00130000 | 2024-06-27 12:36PM EDT | 2025-04-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| VST251219C00130000 | 2024-06-17 1:39PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| VST260116C00130000 | 2024-06-27 10:41AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00130000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VST240816P00130000 | 2024-05-28 10:35AM EDT | 2024-08-16 | 27.00 | 42.10 | 43.90 | 0.00 | - | 1 | 1 | 55.76% |
| VST250117P00130000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 31.30 | 42.80 | 45.30 | 0.00 | - | 1 | 1 | 47.96% |
© 2024 Yahoo. All rights reserved.