Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.82 +0.60 (+0.69%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240628C001300002024-06-17 9:58AM EDT2024-06-280.050.000.000.00--850.00%
VST240705C001300002024-06-17 10:58AM EDT2024-07-050.050.000.000.00--11750.00%
VST240719C001300002024-06-24 10:17AM EDT2024-07-190.170.000.000.00-214725.00%
VST240816C001300002024-06-25 11:01AM EDT2024-08-160.700.000.000.00-448825.00%
VST241018C001300002024-06-27 12:26PM EDT2024-10-181.520.000.000.00-107612.50%
VST241220C001300002024-06-27 3:19PM EDT2024-12-203.530.000.000.00-22812.50%
VST250117C001300002024-06-27 1:29PM EDT2025-01-174.150.000.000.00-168412.50%
VST250417C001300002024-06-27 12:36PM EDT2025-04-176.200.000.000.00-25212.50%
VST251219C001300002024-06-17 1:39PM EDT2025-12-1910.800.000.000.00-2726.25%
VST260116C001300002024-06-27 10:41AM EDT2026-01-1612.200.000.000.00-13636.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240719P001300002024-06-07 2:24PM EDT2024-07-1945.900.000.000.00-100.00%
VST240816P001300002024-05-28 10:35AM EDT2024-08-1627.0042.1043.900.00-1155.76%
VST250117P001300002024-05-28 10:26AM EDT2025-01-1731.3042.8045.300.00-1147.96%