Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00130000 | 2024-06-04 10:06AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 118.75% |
| VST240719C00130000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.10 | 0.00 | - | 2 | 146 | 79.88% |
| VST240816C00130000 | 2024-06-14 10:59AM EDT | 2024-08-16 | 0.77 | 0.80 | 0.95 | -0.36 | -31.86% | 1 | 486 | 64.84% |
| VST241018C00130000 | 2024-06-14 1:23PM EDT | 2024-10-18 | 2.23 | 2.25 | 2.95 | -0.27 | -10.80% | 9 | 61 | 61.33% |
| VST241220C00130000 | 2024-06-13 12:51PM EDT | 2024-12-20 | 4.18 | 4.10 | 4.50 | 0.00 | - | 1 | 27 | 59.44% |
| VST250117C00130000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | 0.00 | - | 596 | 676 | 58.73% |
| VST250417C00130000 | 2024-06-10 11:00AM EDT | 2025-04-17 | 7.30 | 6.90 | 7.40 | 0.00 | - | 30 | 50 | 57.24% |
| VST251219C00130000 | 2024-05-15 1:09PM EDT | 2025-12-19 | 14.30 | 12.30 | 12.90 | 0.00 | - | - | 71 | 56.13% |
| VST260116C00130000 | 2024-06-11 9:58AM EDT | 2026-01-16 | 13.60 | 12.50 | 14.90 | 0.00 | - | 1 | 50 | 57.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00130000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 26.52 | 42.20 | 43.50 | 0.00 | - | 1 | 0 | 180.27% |
| VST240719P00130000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 45.90 | 41.90 | 43.50 | 0.00 | - | 1 | 3 | 70.22% |
| VST240816P00130000 | 2024-05-28 10:35AM EDT | 2024-08-16 | 27.00 | 41.30 | 43.50 | 0.00 | - | 1 | 1 | 68.38% |
| VST250117P00130000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 31.30 | 44.70 | 45.80 | 0.00 | - | 1 | 1 | 50.96% |
© 2024 Yahoo. All rights reserved.