Australia markets closed

Vistra Corp. (VST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.22+1.31 (+1.52%)
At close: 04:00PM EDT
87.82 +0.60 (+0.69%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST240628C001250002024-06-14 10:09AM EDT2024-06-280.050.000.000.00--650.00%
VST240705C001250002024-06-17 9:54AM EDT2024-07-050.100.000.000.00--350.00%
VST240712C001250002024-06-27 1:58PM EDT2024-07-120.050.000.000.00-25450.00%
VST240719C001250002024-06-26 12:16PM EDT2024-07-190.070.000.000.00-2721525.00%
VST240816C001250002024-06-26 10:09AM EDT2024-08-160.980.000.000.00-118725.00%
VST241018C001250002024-06-26 12:08PM EDT2024-10-182.290.000.000.00-225312.50%
VST241220C001250002024-06-27 11:22AM EDT2024-12-203.870.000.000.00-503912.50%
VST250117C001250002024-06-27 3:16PM EDT2025-01-174.900.000.000.00-2182612.50%
VST250417C001250002024-06-04 10:13AM EDT2025-04-177.600.000.000.00-136.25%
VST251219C001250002024-06-17 3:47PM EDT2025-12-1912.100.000.000.00-1161146.25%
VST260116C001250002024-06-04 12:21PM EDT2026-01-1613.200.000.000.00-126.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VST250117P001250002024-06-03 10:27AM EDT2025-01-1735.400.000.000.00-27280.00%