Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00125000 | 2024-06-04 12:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 53 | 108.59% |
| VST240712C00125000 | 2024-06-06 2:00PM EDT | 2024-07-12 | 0.15 | 0.05 | 1.40 | 0.00 | - | 26 | 30 | 87.21% |
| VST240719C00125000 | 2024-06-12 10:20AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.65 | 0.00 | - | 2 | 244 | 67.72% |
| VST240816C00125000 | 2024-06-13 2:50PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.45 | 0.00 | - | 1 | 186 | 65.77% |
| VST241018C00125000 | 2024-06-14 12:19PM EDT | 2024-10-18 | 2.55 | 2.80 | 2.95 | -0.65 | -20.31% | 2 | 67 | 59.42% |
| VST241220C00125000 | 2024-06-13 1:33PM EDT | 2024-12-20 | 4.85 | 4.80 | 5.10 | 0.00 | - | 51 | 102 | 59.27% |
| VST250117C00125000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 4.80 | 5.60 | 5.90 | 0.00 | - | 10 | 845 | 58.83% |
| VST250417C00125000 | 2024-06-04 10:13AM EDT | 2025-04-17 | 7.60 | 7.80 | 8.30 | 0.00 | - | 1 | 3 | 57.51% |
| VST251219C00125000 | 2024-05-13 2:58PM EDT | 2025-12-19 | 12.30 | 14.00 | 15.20 | 0.00 | - | 1 | 1 | 58.64% |
| VST260116C00125000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 13.20 | 13.50 | 14.70 | 0.00 | - | 1 | 2 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00125000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 35.40 | 39.30 | 41.30 | 0.00 | - | 27 | 28 | 50.38% |
© 2024 Yahoo. All rights reserved.