Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00125000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| VST240705C00125000 | 2024-06-17 9:54AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VST240712C00125000 | 2024-06-27 1:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| VST240719C00125000 | 2024-06-26 12:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 215 | 25.00% |
| VST240816C00125000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| VST241018C00125000 | 2024-06-26 12:08PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 12.50% |
| VST241220C00125000 | 2024-06-27 11:22AM EDT | 2024-12-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 50 | 39 | 12.50% |
| VST250117C00125000 | 2024-06-27 3:16PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 826 | 12.50% |
| VST250417C00125000 | 2024-06-04 10:13AM EDT | 2025-04-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VST251219C00125000 | 2024-06-17 3:47PM EDT | 2025-12-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 116 | 114 | 6.25% |
| VST260116C00125000 | 2024-06-04 12:21PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST250117P00125000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.